| FX Paar | Schlusskurs Vortag | |
|---|---|---|
| 🇪🇺🇺🇸 | EUR/USD | 1.080 |
| 🇪🇺🇬🇧 | EUR/GBP | 0.838 |
| 🇪🇺🇨🇭 | EUR/CHF | 1.033 |
| 🇪🇺🇯🇵 | EUR/JPY | 139.126 |
| 🇪🇺🇦🇺 | EUR/AUD | 1.491 |
| 🇪🇺🇳🇿 | EUR/NZD | 1.613 |
| 🇪🇺🇨🇦 | EUR/CAD | 1.365 |
| 🇪🇺🇸🇪 | EUR/SEK | 10.278 |
| 🇪🇺🇳🇴 | EUR/NOK | 9.649 |
| 🇪🇺🇸🇬 | EUR/SGD | 1.479 |
| 🇪🇺🇭🇰 | EUR/HKD | 8.499 |
| 🇪🇺🇨🇳 | EUR/CNY | 6.981 |
| 🇪🇺🇷🇺 | EUR/RUB | 86.208 |
| 🇪🇺🇮🇳 | EUR/INR | 82.549 |
| 🇪🇺🇧🇷 | EUR/BRL | 5.005 |
| 🇪🇺🇿🇦 | EUR/ZAR | 16.643 |
| 🇺🇸🇬🇧 | USD/GBP | 0.779 |
| 🇺🇸🇨🇭 | USD/CHF | 0.957 |
| 🇺🇸🇯🇵 | USD/JPY | 128.560 |
| 🇺🇸🇦🇺 | USD/AUD | 1.357 |
| 🇺🇸🇳🇿 | USD/NZD | 1.486 |
| 🇺🇸🇨🇦 | USD/CAD | 1.271 |
| 🇺🇸🇸🇪 | USD/SEK | 9.512 |
| 🇺🇸🇳🇴 | USD/NOK | 8.732 |
| 🇺🇸🇸🇬 | USD/SGD | 1.365 |
| 🇺🇸🇭🇰 | USD/HKD | 7.846 |
| 🇺🇸🇨🇳 | USD/CNY | 6.449 |
| 🇺🇸🇷🇺 | USD/RUB | 80.840 |
| 🇺🇸🇮🇳 | USD/INR | 76.285 |
| 🇺🇸🇧🇷 | USD/BRL | 4.794 |
| 🇺🇸🇿🇦 | USD/ZAR | 15.635 |
| 🇬🇧🇨🇭 | GBP/CHF | 1.229 |
| 🇬🇧🇯🇵 | GBP/JPY | 165.105 |
| 🇬🇧🇦🇺 | GBP/AUD | 1.750 |
| 🇬🇧🇳🇿 | GBP/NZD | 1.934 |
| 🇬🇧🇨🇦 | GBP/CAD | 1.634 |
| 🇬🇧🇸🇪 | GBP/SEK | 12.386 |
| 🇬🇧🇳🇴 | GBP/NOK | 11.579 |
| 🇬🇧🇸🇬 | GBP/SGD | 1.778 |
| 🇬🇧🇭🇰 | GBP/HKD | 10.217 |
| 🇬🇧🇨🇳 | GBP/CNY | 8.396 |
| 🇬🇧🇷🇺 | GBP/RUB | 105.295 |
| 🇬🇧🇮🇳 | GBP/INR | 99.398 |
| 🇬🇧🇧🇷 | GBP/BRL | 6.019 |
| 🇬🇧🇿🇦 | GBP/ZAR | 20.005 |
| 🇨🇭🇯🇵 | CHF/JPY | 132.908 |
| 🇨🇭🇦🇺 | CHF/AUD | 1.443 |
| 🇨🇭🇳🇿 | CHF/NZD | 1.571 |
| 🇨🇭🇨🇦 | CHF/CAD | 1.327 |
| 🇨🇭🇸🇪 | CHF/SEK | 9.968 |
| 🇨🇭🇳🇴 | CHF/NOK | 9.322 |
| 🇨🇭🇸🇬 | CHF/SGD | 1.431 |
| 🇨🇭🇭🇰 | CHF/HKD | 8.225 |
| 🇨🇭🇨🇳 | CHF/CNY | 6.755 |
| 🇨🇭🇷🇺 | CHF/RUB | 84.771 |
| 🇨🇭🇮🇳 | CHF/INR | 79.885 |
| 🇨🇭🇧🇷 | CHF/BRL | 4.844 |
| 🇨🇭🇿🇦 | CHF/ZAR | 16.105 |
| 🇯🇵🇦🇺 | JPY/AUD | 0.011 |
| 🇯🇵🇳🇿 | JPY/NZD | 0.012 |
| 🇯🇵🇨🇦 | JPY/CAD | 0.010 |
| 🇯🇵🇸🇪 | JPY/SEK | 0.074 |
| 🇯🇵🇳🇴 | JPY/NOK | 0.069 |
| 🇯🇵🇸🇬 | JPY/SGD |
